24H 最高$0.00348
24H 最低$0.00335
今日开盘$0.00347
24H 成交量$18.88万
流通市值$3,425.06万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 451 |
APPBAPPB
|
$393.23 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.03 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.82% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.37 | $302.79 | $290.13 | $2,379.22万 | $1.23亿 | 2.32% |
| 117 |
MORPHOMorpho
|
$2.004 | $2.04 | $1.93 | $206.79万 | $4.71亿 | 0.40% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.53 | $2,278.89 | $2,105.00 | $136.99万 | $78.00亿 | -5.20% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,345.47万 | $549.97万 | -0.02% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 96 |
JSTJUST
|
$0.14613 | $0.14716 | $0.14321 | $311.04万 | $14.48亿 | 1.11% |
| 321 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $38.96万 | $672.83万 | -1.27% |
| 109 |
MRVLBMRVLB
|
$163.69 | $170.15 | $155.05 | $249.68万 | — | -1.08% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 50 |
INJInjective Protocol
|
$7.569 | $7.66 | $7.14 | $1,062.24万 | $7.20亿 | 1.87% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,922.61万 | $300.29亿 | -1.67% |
| 281 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.13% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |