BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-06 04:50:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$356.48	$366.24	$262.43	$142.52万	—	30.27%
308	AWEAWE Network	$0.06172	$0.06852	$0.06015	$54.72万	$1.21亿	-6.66%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
7	XRPXRP (瑞波币)	$1.2375	$1.33	$1.23	$1.27亿	$786.38亿	-4.95%
657	BELBella Protocol	$0.0941	$0.1004	$0.0904	$10.25万	$665.04万	-4.76%
38	GOOGLBAlphabet (bStocks Tokenized St	$283.92	$295.70	$277.36	$1,673.37万	$1.23亿	-2.36%
119	MORPHOMorpho	$2.095	$2.29	$2.05	$234.29万	$4.88亿	-5.72%
207	WBETHWrapped Beacon ETH	$2496.85	$2,709.65	$2,479.49	$99.09万	$87.39亿	-6.71%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,389.51万	$549.60万	0.08%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
133	JSTJUST	$0.13999	$0.14281	$0.13862	$186.61万	$13.80亿	-0.26%
456	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.41万	$756.41万	-4.30%
113	MRVLBMRVLB	$136.36	$161.66	$135.87	$247.47万	—	-14.31%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
32	INJInjective Protocol	$8.22	$8.58	$7.78	$2,206.57万	$7.80亿	4.78%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,513.62万	$300.71亿	-0.50%
322	MASKMask Network	$0.367	$0.403	$0.352	$52.37万	$3,586.03万	-4.18%
665	GMEBGMEB	$24.05	$25.33	$23.98	$8.79万	—	-4.34%