24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$356.48 | $366.24 | $262.43 | $142.52万 | — | 30.27% |
| 308 |
AWEAWE Network
|
$0.06172 | $0.06852 | $0.06015 | $54.72万 | $1.21亿 | -6.66% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2375 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -4.95% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.76% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 207 |
WBETHWrapped Beacon ETH
|
$2496.85 | $2,709.65 | $2,479.49 | $99.09万 | $87.39亿 | -6.71% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,389.51万 | $549.60万 | 0.08% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13999 | $0.14281 | $0.13862 | $186.61万 | $13.80亿 | -0.26% |
| 456 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.41万 | $756.41万 | -4.30% |
| 113 |
MRVLBMRVLB
|
$136.36 | $161.66 | $135.87 | $247.47万 | — | -14.31% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 32 |
INJInjective Protocol
|
$8.22 | $8.58 | $7.78 | $2,206.57万 | $7.80亿 | 4.78% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,513.62万 | $300.71亿 | -0.50% |
| 322 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.37万 | $3,586.03万 | -4.18% |
| 665 |
GMEBGMEB
|
$24.05 | $25.33 | $23.98 | $8.79万 | — | -4.34% |
相关站点
共 40 个
NFPrompt _数字货币市值
达世币 _币种排行
莱特币 _数字货币市值
Zama _比特币行情
Aptos _币种排行
牛来 _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _加密货币行情
Aster _加密货币行情
Near Protocol _数字货币市值
World Liberty _数字货币市值
KORUB _BTC行情
Pendle _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
Starknet _BTC行情
Tezos _比特币行情
Polygon _加密货币行情
以太坊 _比特币
Aave _以太坊ETH价格
THORChain _比特币
Celestia _数字货币市值
Sei _BTC行情
Raydium _比特币
StraitsX XUSD _以太坊ETH价格
KORUB _比特币行情
BFUSD _数字货币市值
狗币 _加密货币行情
First Digital _比特币
THORChain _币种排行
INTWB _币种排行
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
THORChain _数字货币市值
大零币 _以太坊ETH价格
Huma Finance _数字货币市值
World Liberty _数字货币市值
Injective _数字货币市值
FOGO _数字货币市值
FOGO _比特币行情