PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$6.92万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.88万 | — | 4.10% |
| 406 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.36% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.78% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.14 | $296.40 | $279.29 | $1,213.20万 | $1.23亿 | 1.39% |
| 127 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $185.15万 | $4.86亿 | -1.15% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.84 | $2,520.00 | $2,280.00 | $662.11万 | $82.44亿 | -4.83% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.49万 | $550.02万 | -0.02% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14521 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.68% |
| 430 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.62万 | $722.89万 | -1.94% |
| 143 |
MRVLBMRVLB
|
$154.15 | $157.75 | $135.04 | $153.97万 | — | 7.75% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 36 |
INJInjective Protocol
|
$8.221 | $8.32 | $7.76 | $1,649.29万 | $8.05亿 | 1.06% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,538.49万 | $301.49亿 | -1.00% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.82万 | $3,651.96万 | -1.08% |
| 682 |
GMEBGMEB
|
$25.66 | $25.76 | $24.52 | $3.36万 | — | 2.89% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Gram _BTC行情
比特现金 _BTC行情
Chainlink _币种排行
Aster _BTC行情
BFUSD _币种排行
比特现金 _比特币
Render _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _币种排行
比特币 _BTC行情
Artificial _BTC行情
Injective _比特币
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
JUST _加密货币行情
EUR _比特币
TONToken _加密货币行情
Ether.fi _比特币
Bubblemaps _数字货币市值
瑞波币 _加密货币行情
Starknet _BTC行情
Chainlink _BTC行情
Pyth Network _以太坊ETH价格
狗币 _比特币行情
Plasma _BTC行情
TONToken _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
牛来 _加密货币行情
以太经典 _以太坊ETH价格
Starknet _比特币行情
PAX Gold _加密货币行情
Solana _数字货币市值
Bubblemaps _数字货币市值
以太坊 _数字货币市值
SOXSB _比特币行情
USDC _加密货币行情
Holo _BTC行情