24H 最高$1.21
24H 最低$1.03
今日开盘$1.203
24H 成交量$149.05万
流通市值$5,277.87万
24H 涨跌额(-$0.11)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 376 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.75万 | $1.11亿 | -6.88% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9761 | $1.00 | $0.893 | $2.61亿 | $612.07亿 | -1.99% |
| 400 |
BELBella Protocol
|
$0.0867 | $0.0931 | $0.0815 | $32.95万 | $642.73万 | -5.66% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.2 | $294.13 | $285.00 | $571.82万 | $1.23亿 | -0.31% |
| 127 |
MORPHOMorpho
|
$1.784 | $1.94 | $1.69 | $206.70万 | $4.36亿 | -6.84% |
| 77 |
WBETHWrapped Beacon ETH
|
$2018.54 | $2,129.30 | $1,898.34 | $460.27万 | $71.49亿 | -4.27% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.68万 | $549.82万 | -0.01% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 98 |
JSTJUST
|
$0.14275 | $0.14653 | $0.14111 | $313.66万 | $14.33亿 | -1.95% |
| 301 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.89万 | $631.63万 | -4.10% |
| 364 |
MRVLBMRVLB
|
$152.25 | $153.23 | $148.53 | $38.23万 | — | -0.13% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 25 |
INJInjective Protocol
|
$7.044 | $8.25 | $6.56 | $2,950.08万 | $7.07亿 | -12.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,745.47万 | $292.41亿 | -1.35% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.84万 | $3,107.39万 | -8.18% |
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,175.67 | — | -1.48% |