24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.131
24H 成交量$5.90万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.74 | $410.07 | $383.28 | $20.44万 | — | -2.29% |
| 539 |
AWEAWE Network
|
$0.06171 | $0.06218 | $0.06074 | $18.75万 | $1.19亿 | -0.26% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0614 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.79% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.78万 | $662.14万 | -0.21% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $292.37 | $285.88 | $898.35万 | $1.23亿 | 0.60% |
| 165 |
MORPHOMorpho
|
$2.007 | $2.06 | $1.98 | $119.22万 | $4.72亿 | -1.28% |
| 63 |
WBETHWrapped Beacon ETH
|
$2289.49 | $2,364.79 | $2,226.28 | $626.44万 | $78.45亿 | -2.45% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,829.72万 | $549.93万 | -0.01% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14434 | $0.14462 | $0.14193 | $214.39万 | $14.16亿 | 0.00% |
| 401 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.22万 | $692.98万 | -2.98% |
| 115 |
MRVLBMRVLB
|
$162.06 | $162.57 | $146.38 | $209.59万 | — | 5.22% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 35 |
INJInjective Protocol
|
$8.399 | $8.44 | $7.66 | $1,456.34万 | $7.59亿 | 5.04% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,578.85万 | $301.88亿 | -0.06% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
相关站点
共 40 个
Ethena USDe _比特币
Midnight _比特币
瑞波币 _比特币行情
Aptos _比特币行情
QQQB _比特币行情
Particle _比特币
Bubblemaps _BTC行情
SNXXB _BTC行情
Aerodrome _加密货币行情
Chainlink _比特币行情
Tether Gold _BTC行情
Sophon _币种排行
恒星币 _加密货币行情
Sui _币种排行
Ethena _比特币行情
Caldera _加密货币行情
BitTensor _币种排行
Quant _比特币
EUR _BTC行情
Ethena USDe _数字货币市值
Artificial _加密货币行情
恒星币 _币种排行
Wrapped _加密货币行情
Artificial _加密货币行情
Sophon _币种排行
United Stables _加密货币行情
Plasma _币种排行
CyberConnect _加密货币行情
莱特币 _比特币行情
Solana _比特币
Chainlink _比特币行情
NBISB _数字货币市值
SOXSB _加密货币行情
Act I : The _比特币
Holo _币种排行
QQQB _比特币
Aave _加密货币行情
Sophon _以太坊ETH价格
Wrapped _加密货币行情
Internet _BTC行情