24H 最高$2.99
24H 最低$2.80
今日开盘$2.91
24H 成交量$25.45万
流通市值$9,219.65万
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 476 |
APPBAPPB
|
$401.02 | $413.20 | $384.31 | $20.47万 | — | 1.09% |
| 407 |
AWEAWE Network
|
$0.0627 | $0.06464 | $0.06145 | $28.15万 | $1.24亿 | 1.65% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0417 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.64% |
| 657 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.28万 | $682.84万 | -1.09% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.91 | $297.20 | $289.70 | $1,520.73万 | $1.23亿 | 1.45% |
| 196 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.97 | $84.03万 | $4.85亿 | 0.20% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.84 | $2,332.29 | $2,258.58 | $305.25万 | $81.30亿 | -0.69% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,233.60万 | $6.83万 | 0.01% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 132 |
JSTJUST
|
$0.14446 | $0.14526 | $0.14298 | $141.37万 | $14.29亿 | 0.06% |
| 279 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.64万 | $704.68万 | -5.96% |
| 87 |
MRVLBMRVLB
|
$162.58 | $174.54 | $160.60 | $281.77万 | — | -1.01% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 32 |
INJInjective Protocol
|
$7.419 | $8.30 | $7.37 | $1,459.05万 | $7.84亿 | -9.01% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,701.27万 | $300.73亿 | -0.09% |
| 567 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.95万 | $3,614.06万 | -0.84% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |