24H 最高$0.1962
24H 最低$0.1828
今日开盘$0.1926
24H 成交量$162.96万
流通市值$4,559.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 114 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.62万 | $1.24亿 | -15.86% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,936.25万 | $792.14亿 | -0.67% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 86 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $206.18万 | — | 0.08% |
| 82 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $215.16万 | $5.38亿 | -5.50% |
| 206 |
WBETHWrapped Beacon ETH
|
$2516.58 | $2,531.17 | $2,493.14 | $65.03万 | $87.07亿 | 0.54% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,887.79万 | $549.54万 | -0.04% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $115.14万 | $13.63亿 | 1.43% |
| 216 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $61.93万 | $846.01万 | -12.21% |
| 588 |
MRVLBMRVLB
|
$200.39 | $200.75 | $196.70 | $7.41万 | — | 1.82% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 52 |
INJInjective Protocol
|
$7.175 | $7.44 | $7.00 | $430.32万 | $7.02亿 | -1.08% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,496.82万 | $297.59亿 | 1.07% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.26% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.77 | — | 0.00% |
相关站点
共 40 个
USD1 _数字货币市值
Aave _比特币行情
Sei _以太坊ETH价格
Ondo _BTC行情
Ethereum _比特币
Quant _比特币
Holo _币种排行
Gitcoin _以太坊ETH价格
Celo _币种排行
PancakeSwap _加密货币行情
Zcash _BTC行情
Dash _以太坊ETH价格
Power Ledger _数字货币市值
牛来 _比特币
DODO _加密货币行情
USD1 _比特币
LayerZero _比特币行情
Chainlink _比特币行情
BEAMX _比特币行情
Dash _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _BTC行情
SKHYB _数字货币市值
Caldera _比特币行情
Gitcoin _比特币行情
LayerZero _BTC行情
Prometeus _比特币行情
Pepe _比特币
Avalanche _比特币行情
Dash _币种排行
First Digital _BTC行情
Gravity _比特币
COTI _数字货币市值
EUR _BTC行情
Reserve Rights _以太坊ETH价格
Holo _比特币行情
Avalanche _以太坊ETH价格
MSTRB _比特币行情
Bitcoin _以太坊ETH价格
Reserve Rights _数字货币市值