24H 最高$0.0965
24H 最低$0.0792
今日开盘$0.0884
24H 成交量$1,508.61万
流通市值$1,256.91万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.4 | $413.20 | $384.31 | $20.28万 | — | 0.96% |
| 419 |
AWEAWE Network
|
$0.06305 | $0.06464 | $0.06145 | $27.36万 | $1.24亿 | 1.99% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.043 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.83% |
| 657 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.73% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.86 | $297.20 | $289.70 | $1,536.08万 | $1.23亿 | 1.43% |
| 197 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $83.26万 | $4.85亿 | -0.45% |
| 82 |
WBETHWrapped Beacon ETH
|
$2274.61 | $2,332.29 | $2,258.58 | $311.47万 | $81.30亿 | -0.88% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.37万 | $6.83万 | 0.01% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 133 |
JSTJUST
|
$0.14473 | $0.14526 | $0.14298 | $139.85万 | $14.29亿 | 0.26% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0458 | $50.86万 | $704.68万 | -6.34% |
| 87 |
MRVLBMRVLB
|
$161.91 | $174.54 | $160.60 | $281.63万 | — | -1.12% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 32 |
INJInjective Protocol
|
$7.405 | $8.30 | $7.37 | $1,456.74万 | $7.84亿 | -9.88% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,698.67万 | $300.73亿 | -0.13% |
| 567 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $12.88万 | $3,614.06万 | -1.12% |
| 664 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.63% |