24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07618
24H 成交量$20.64万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.45 | $284.09 | $275.25 | $1,240.94万 | $1.23亿 | -1.59% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.70万 | $15.46亿 | 1.99% |
| 370 |
WBETHWrapped Beacon ETH
|
$2537.92 | $2,557.21 | $2,475.01 | $33.53万 | $86.58亿 | 1.83% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,833.76万 | $16.06亿 | 0.01% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14281 | $0.14289 | $0.13917 | $188.11万 | $11.36亿 | 2.62% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.89万 | $786.23万 | -1.63% |
| 128 |
MRVLBMRVLB
|
$170.03 | $180.29 | $167.68 | $142.43万 | — | -2.42% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 43 |
INJInjective
|
$7.226 | $7.43 | $6.82 | $850.46万 | $7.25亿 | 3.84% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,992.77万 | $306.70亿 | 1.86% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
相关站点
共 40 个
币安币 _加密货币行情
应用链 _比特币
Midnight _加密货币行情
Saga _比特币行情
1000CAT _币种排行
USDC _比特币
EUR _比特币
World Liberty _币种排行
狗币 _比特币
波场 _BTC行情
Starknet _加密货币行情
Internet _币种排行
QQQB _加密货币行情
Sui _以太坊ETH价格
MarsCoin _BTC行情
Artificial _加密货币行情
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Cosmos Hub _比特币行情
Injective _币种排行
Sui _数字货币市值
Arbitrum _比特币
USD1 _数字货币市值
Plasma _加密货币行情
Holo _数字货币市值
Holo _币种排行
艾达币 _以太坊ETH价格
比特币 _数字货币市值
Holo _数字货币市值
Aerodrome _数字货币市值
PAX Gold _比特币行情
Saga _比特币行情
Aster _数字货币市值
比特币 _数字货币市值
First Digital _BTC行情
EUR _BTC行情
MarsCoin _加密货币行情
BEB _比特币
应用链 _加密货币行情