24H 最高$2,254.26
24H 最低$2,210.00
今日开盘$2226.28
24H 成交量$3.25亿
流通市值$2,722.65亿
24H 涨跌额($21.54)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 218 |
APPBAPPB
|
$386.13 | $398.17 | $343.86 | $65.89万 | — | 9.99% |
| 467 |
AWEAWE Network
|
$0.06308 | $0.0635 | $0.06131 | $20.04万 | $1.19亿 | 1.61% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1784 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.91% |
| 650 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.0952 | $6.38万 | $695.66万 | -0.52% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.50 | $773.17万 | $1.23亿 | 0.66% |
| 139 |
MORPHOMorpho
|
$2.12 | $2.13 | $2.08 | $116.67万 | $4.97亿 | 0.47% |
| 118 |
WBETHWrapped Beacon ETH
|
$2492.68 | $2,502.33 | $2,453.03 | $160.25万 | $86.39亿 | 1.11% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 114 |
JSTJUST
|
$0.14239 | $0.14361 | $0.14131 | $164.10万 | $14.08亿 | 0.10% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0513 | $30.70万 | $771.42万 | 1.73% |
| 147 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $110.36万 | — | -0.39% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 31 |
INJInjective Protocol
|
$8.252 | $8.53 | $8.03 | $1,271.83万 | $8.09亿 | 1.75% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,847.83万 | $302.82亿 | 0.16% |
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 661 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
相关站点
共 40 个
Pump.fun _比特币行情
CyberConnect _币种排行
TONToken _比特币
艾达币 _以太坊ETH价格
SOXSB _比特币
TONToken _数字货币市值
波场 _BTC行情
Aster _比特币行情
Celestia _加密货币行情
Vanar Chain _数字货币市值
TQQQB _比特币行情
Uniswap _币种排行
ONEchain _比特币行情
RWUSD _数字货币市值
币安人生 _币种排行
Bubblemaps _币种排行
Official _币种排行
Arbitrum _币种排行
Huma Finance _加密货币行情
Tether Gold _币种排行
Pump.fun _比特币行情
比特币 _BTC行情
BMNRB _BTC行情
Thena _币种排行
达世币 _加密货币行情
Thena _加密货币行情
Avalanche _比特币行情
Gitcoin _加密货币行情
币安币 _比特币
Ripple USD _加密货币行情
Official _BTC行情
Pyth Network _BTC行情
EUR _币种排行
Caldera _数字货币市值
Aster _币种排行
Wormhole _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _币种排行
Avalanche _BTC行情