24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.77 | $413.20 | $384.31 | $20.14万 | — | 0.73% |
| 392 |
AWEAWE Network
|
$0.06163 | $0.06464 | $0.06145 | $29.51万 | $1.24亿 | 0.20% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,791.19万 | $682.90亿 | -1.01% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -1.09% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.99 | $2,332.29 | $2,258.58 | $290.34万 | $81.30亿 | -0.84% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,134.02万 | $6.83万 | 0.01% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 118 |
JSTJUST
|
$0.14479 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.25% |
| 286 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $48.53万 | $704.68万 | -3.53% |
| 89 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $274.71万 | — | -0.29% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 31 |
INJInjective Protocol
|
$7.404 | $8.30 | $7.37 | $1,477.93万 | $7.84亿 | -9.56% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,753.23万 | $300.73亿 | -0.25% |
| 544 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.61万 | $3,614.06万 | -0.56% |
| 663 |
GMEBGMEB
|
$25.32 | $25.62 | $24.93 | $5.51万 | — | -0.08% |