24H 最高$3.13
24H 最低$2.80
今日开盘$3.08
24H 成交量$23.73万
流通市值$2,361.52万
24H 涨跌额(-$0.18)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.52 | $366.24 | $262.43 | $139.83万 | — | 29.01% |
| 307 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.93万 | $1.21亿 | -6.68% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2427 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.78% |
| 656 |
BELBella Protocol
|
$0.0945 | $0.1004 | $0.0904 | $10.20万 | $665.04万 | -4.64% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $277.36 | $1,657.26万 | $1.23亿 | -2.32% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.16 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -7.21% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,405.84万 | $549.60万 | 0.08% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13987 | $0.14281 | $0.13862 | $185.41万 | $13.80亿 | -0.31% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.09万 | $756.41万 | -4.13% |
| 113 |
MRVLBMRVLB
|
$137.79 | $161.66 | $135.87 | $246.25万 | — | -13.02% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 32 |
INJInjective Protocol
|
$8.178 | $8.58 | $7.78 | $2,198.03万 | $7.80亿 | 3.61% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,515.01万 | $300.71亿 | -0.56% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.47万 | $3,586.03万 | -4.18% |
| 666 |
GMEBGMEB
|
$24.09 | $25.33 | $24.08 | $8.73万 | — | -4.18% |
相关站点
共 40 个
Ethena _BTC行情
USD1 _BTC行情
Artificial _比特币
RWUSD _币种排行
波场 _加密货币行情
Aerodrome _币种排行
Huma Finance _加密货币行情
Render _数字货币市值
Starknet _加密货币行情
狗币 _以太坊ETH价格
Avalanche _加密货币行情
United Stables _数字货币市值
LayerZero _比特币行情
PancakeSwap _加密货币行情
Sei _比特币行情
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
Tezos _比特币
Zama _币种排行
Aerodrome _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _BTC行情
THORChain _BTC行情
Ether.fi _数字货币市值
RWUSD _比特币行情
QQQB _比特币行情
Zama _BTC行情
NFPrompt _比特币
StraitsX XUSD _加密货币行情
World Liberty _比特币行情
Sei _数字货币市值
Tether Gold _币种排行
瑞波币 _BTC行情
Avalanche _币种排行
Plasma _BTC行情
Tether Gold _币种排行
Sei _币种排行
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Zama _BTC行情