24H 最高$2.94
24H 最低$2.59
今日开盘$2.94
24H 成交量$29.21万
流通市值$7.69万
24H 涨跌额(-$0.25)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 610 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.67万 | — | 0.34% |
| 365 |
AWEAWE Network
|
$0.05566 | $0.06022 | $0.05247 | $37.55万 | $1.11亿 | -6.75% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9553 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -3.98% |
| 403 |
BELBella Protocol
|
$0.0856 | $0.0927 | $0.0815 | $32.70万 | $642.73万 | -7.06% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $294.13 | $285.00 | $568.71万 | $1.23亿 | -0.52% |
| 129 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $206.78万 | $4.36亿 | -8.64% |
| 112 |
WBETHWrapped Beacon ETH
|
$1983.75 | $2,129.30 | $1,898.34 | $254.06万 | $71.49亿 | -6.25% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,261.55万 | $549.82万 | -0.01% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14267 | $0.14653 | $0.14111 | $322.64万 | $14.33亿 | -1.98% |
| 307 |
ADXAdEx
|
$0.0437 | $0.0467 | $0.0416 | $49.35万 | $631.63万 | -6.02% |
| 349 |
MRVLBMRVLB
|
$151.7 | $153.00 | $148.53 | $41.38万 | — | -0.75% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 25 |
INJInjective Protocol
|
$6.949 | $8.08 | $6.56 | $2,878.97万 | $7.07亿 | -13.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,722.86万 | $292.41亿 | -1.88% |
| 299 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.75万 | $3,107.39万 | -7.95% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |