24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.05亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -2.32% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9968 | $1.04 | $0.9843 | $1.27亿 | $649.08亿 | -1.41% |
| 419 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0884 | $21.78万 | $673.90万 | 3.95% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,038.33万 | $1.23亿 | -2.46% |
| 138 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.89 | $139.24万 | $4.64亿 | -1.48% |
| 78 |
WBETHWrapped Beacon ETH
|
$2109.06 | $2,205.06 | $2,081.64 | $403.23万 | $74.92亿 | -1.01% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,822.15万 | $549.71万 | 0.00% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 117 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.70万 | $14.21亿 | -0.53% |
| 261 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0454 | $47.05万 | $680.46万 | 2.19% |
| 116 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $195.27万 | — | -6.23% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 24 |
INJInjective Protocol
|
$8.026 | $8.38 | $7.14 | $2,290.81万 | $7.92亿 | 11.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3124 | $0.3138 | $0.3107 | $2,234.58万 | $297.57亿 | 0.35% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.94% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.83万 | — | 0.67% |