24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0507
24H 成交量$41.53万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 549 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05944 | $11.34万 | $1.19亿 | -1.82% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.996 | $1.04 | $0.9843 | $1.33亿 | $649.08亿 | -0.93% |
| 420 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0879 | $22.02万 | $673.90万 | 4.31% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.2 | $305.00 | $292.83 | $1,103.86万 | $1.23亿 | -2.33% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $138.73万 | $4.64亿 | -2.20% |
| 79 |
WBETHWrapped Beacon ETH
|
$2108.45 | $2,205.06 | $2,081.64 | $392.96万 | $74.92亿 | -1.31% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,851.40万 | $549.71万 | -0.01% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 116 |
JSTJUST
|
$0.14559 | $0.14662 | $0.14364 | $202.29万 | $14.21亿 | -0.32% |
| 258 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0454 | $47.63万 | $680.46万 | 1.31% |
| 117 |
MRVLBMRVLB
|
$152.44 | $167.68 | $149.39 | $196.50万 | — | -7.42% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 24 |
INJInjective Protocol
|
$8.062 | $8.38 | $7.14 | $2,288.15万 | $7.92亿 | 11.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,264.98万 | $297.57亿 | 0.32% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.69万 | $3,372.47万 | -2.66% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.43% |