24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 450 |
APPBAPPB
|
$392.87 | $408.70 | $392.30 | $23.04万 | — | -1.66% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.28万 | $1.18亿 | -0.62% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.029 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -2.25% |
| 493 |
BELBella Protocol
|
$0.0917 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.44% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.3 | $302.79 | $290.13 | $2,378.44万 | $1.23亿 | 2.30% |
| 117 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $206.55万 | $4.71亿 | 0.40% |
| 142 |
WBETHWrapped Beacon ETH
|
$2153.62 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.16% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,341.96万 | $549.97万 | -0.02% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 97 |
JSTJUST
|
$0.14613 | $0.14716 | $0.14321 | $310.17万 | $14.48亿 | 1.29% |
| 324 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.58万 | $672.83万 | -1.27% |
| 109 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $248.57万 | — | -1.95% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 49 |
INJInjective Protocol
|
$7.552 | $7.66 | $7.14 | $1,066.71万 | $7.20亿 | 1.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3113 | $0.3169 | $0.3107 | $2,923.49万 | $300.29亿 | -1.71% |
| 319 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.64万 | $3,432.28万 | -2.58% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |