24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 448 |
APPBAPPB
|
$392.68 | $408.70 | $392.30 | $23.10万 | — | -1.55% |
| 463 |
AWEAWE Network
|
$0.06147 | $0.06184 | $0.06008 | $21.50万 | $1.18亿 | -0.02% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.0293 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.45% |
| 496 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.48万 | $650.10万 | 0.44% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.93 | $302.79 | $290.13 | $2,376.17万 | $1.23亿 | 1.90% |
| 116 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $208.31万 | $4.71亿 | 0.96% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.09% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,360.84万 | $549.97万 | -0.02% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 99 |
JSTJUST
|
$0.14632 | $0.14716 | $0.14321 | $302.15万 | $14.48亿 | 1.20% |
| 319 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $39.75万 | $672.83万 | 0.21% |
| 130 |
MRVLBMRVLB
|
$163.17 | $170.15 | $155.05 | $160.60万 | — | -0.31% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 50 |
INJInjective Protocol
|
$7.583 | $7.63 | $7.14 | $1,049.41万 | $7.20亿 | 2.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3109 | $0.3169 | $0.3107 | $2,926.23万 | $300.29亿 | -1.86% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.41% |
| 614 |
GMEBGMEB
|
$25.31 | $25.66 | $24.87 | $4.68万 | — | 0.44% |