24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0264
24H 成交量$18.89万
流通市值$583.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 563 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $16.62万 | — | -3.31% |
| 548 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.21% |
| 611 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.29万 | $662.14万 | -0.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $292.17 | $285.88 | $878.34万 | $1.23亿 | -0.92% |
| 160 |
MORPHOMorpho
|
$2.027 | $2.06 | $1.98 | $120.06万 | $4.72亿 | -1.55% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.54 | $2,372.23 | $2,226.28 | $468.17万 | $78.45亿 | -3.42% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,777.28万 | $549.93万 | 0.00% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14419 | $0.14559 | $0.14193 | $223.55万 | $14.16亿 | -0.68% |
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.46万 | $692.98万 | -2.78% |
| 113 |
MRVLBMRVLB
|
$155.2 | $158.73 | $146.38 | $204.31万 | — | -0.98% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 35 |
INJInjective Protocol
|
$8.093 | $8.26 | $7.66 | $1,397.81万 | $7.59亿 | -0.72% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,485.50万 | $301.88亿 | 0.44% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.81万 | $3,522.35万 | -2.47% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.82% |
相关站点
共 40 个
THORChain _加密货币行情
AMDB _以太坊ETH价格
Caldera _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Aave _比特币行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
比特币
币安币 _数字货币市值
Aptos _BTC行情
Arbitrum _比特币
USD1 _比特币行情
BEB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _比特币行情
币安币 _比特币行情
ONEchain _币种排行
BitTensor _数字货币市值
Chainlink _比特币
Caldera _比特币行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
USDC _BTC行情
Render _比特币
Ethena USDe _比特币行情
狗币 _币种排行
BFUSD _币种排行
Injective _比特币
RWUSD _比特币
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _BTC行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
USD1 _币种排行
以太坊 _加密货币行情