24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9027
24H 成交量$2,092.07万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.47万 | — | -1.08% |
| 243 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.57万 | $1.25亿 | 3.46% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,092.17万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.82万 | $700.50万 | -3.81% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,713.93万 | $548.96万 | -0.05% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.1414 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.87% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.79万 | $786.23万 | -0.18% |
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 46 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $791.08万 | $6.83亿 | -2.96% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3134 | $3,997.00万 | $302.62亿 | 2.23% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.80% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.17% |
相关站点
共 40 个
Worldcoin _比特币
Aave _加密货币行情
TONToken _数字货币市值
Hedera _币种排行
GOOGLB _加密货币行情
SKHYB _比特币
Celo _BTC行情
Bitcoin _加密货币行情
NVDAB _比特币
AAPLB _以太坊ETH价格
SOXLB _以太坊ETH价格
INTCB _比特币
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
TSLAB _BTC行情
Solana _比特币
Tether Gold _以太坊ETH价格
Lisk _比特币
TSLAB _加密货币行情
BitTensor _数字货币市值
LayerZero _比特币
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值
Holo _币种排行
THORChain _数字货币市值
Tether Gold _BTC行情
Lisk _BTC行情
LITEB _比特币
KORUB _比特币行情
Bitcoin Cash _BTC行情
SOXLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _数字货币市值
NBISB _比特币行情
DRAMB _比特币
Origin _以太坊ETH价格
Plasma _币种排行
United Stables _比特币行情