24H 最高$14.12
24H 最低$12.28
今日开盘$14.01
24H 成交量$114.36万
流通市值$3,559.98万
24H 涨跌额(-$1.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 365 |
AWEAWE Network
|
$0.05462 | $0.06014 | $0.05247 | $37.50万 | $1.11亿 | -8.28% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.45% |
| 404 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.14万 | $642.73万 | -7.09% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.35 | $294.13 | $285.00 | $593.14万 | $1.23亿 | -0.52% |
| 128 |
MORPHOMorpho
|
$1.746 | $1.94 | $1.69 | $205.85万 | $4.36亿 | -8.78% |
| 115 |
WBETHWrapped Beacon ETH
|
$1995.65 | $2,129.30 | $1,898.34 | $252.77万 | $71.49亿 | -5.26% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,240.24万 | $549.82万 | -0.02% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14375 | $0.14653 | $0.14111 | $330.56万 | $14.33亿 | -1.20% |
| 314 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $47.58万 | $631.63万 | -5.21% |
| 279 |
MRVLBMRVLB
|
$151.67 | $153.00 | $148.53 | $57.34万 | — | -0.70% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 27 |
INJInjective Protocol
|
$6.871 | $8.06 | $6.56 | $2,875.05万 | $7.07亿 | -14.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,748.76万 | $292.41亿 | -2.17% |
| 304 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.85万 | $3,107.39万 | -7.69% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |