24H 最高$0.000793
24H 最低$0.000767
今日开盘$0.000777
24H 成交量$14.23万
流通市值$5,398.64万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.11 | $231.81 | $227.32 | $3.03万 | — | -0.10% |
| 114 |
AWEAWE Network
|
$0.06174 | $0.07763 | $0.06128 | $150.63万 | $1.24亿 | -15.92% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,969.55万 | $792.14亿 | -0.61% |
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 86 |
GOOGLBGOOGLB
|
$283.5 | $284.56 | $282.12 | $206.45万 | — | 0.17% |
| 83 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $214.30万 | $5.38亿 | -5.54% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.25 | $2,531.17 | $2,493.14 | $65.18万 | $87.07亿 | 0.50% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,890.68万 | $549.54万 | -0.03% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $115.20万 | $13.63亿 | 1.40% |
| 219 |
ADXAdEx
|
$0.0569 | $0.0661 | $0.0551 | $59.20万 | $846.01万 | -13.13% |
| 591 |
MRVLBMRVLB
|
$200.9 | $200.90 | $196.70 | $6.98万 | — | 2.08% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 52 |
INJInjective Protocol
|
$7.177 | $7.44 | $7.00 | $429.81万 | $7.02亿 | -1.24% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3073 | $5,383.47万 | $297.59亿 | 1.52% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.51% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.53 | — | 0.17% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _比特币行情
INTCB _比特币
Sophon _数字货币市值
Bitcoin _BTC行情
Aave _比特币行情
Aerodrome _比特币行情
SuperVerse _数字货币市值
Aave _数字货币市值
Ethereum _比特币行情
Celestia _币种排行
Near Protocol _比特币
Sophon _加密货币行情
牛来 _币种排行
Near Protocol _比特币
Bitcoin Cash _数字货币市值
Lisk _加密货币行情
Gravity _数字货币市值
Plume _币种排行
EUR _数字货币市值
Starknet _加密货币行情
INTCB _比特币
Hemi _数字货币市值
USDC _比特币
GOOGLB _比特币
Kite _以太坊ETH价格
Ethereum _以太坊ETH价格
Stellar _数字货币市值
Injective _币种排行
INTCB _比特币
TONToken _BTC行情
Tether Gold _数字货币市值
SOXLB _以太坊ETH价格
Mitosis _比特币
Cardano _以太坊ETH价格
Bitcoin _比特币
BEAMX _以太坊ETH价格
Initia _加密货币行情
Plume _以太坊ETH价格