24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99912
24H 成交量$5,154.72万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 115 |
AWEAWE Network
|
$0.06165 | $0.07763 | $0.06128 | $150.17万 | $1.24亿 | -16.12% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 12 |
XRPXRP
|
$1.246 | $1.26 | $1.24 | $3,932.68万 | $792.14亿 | -0.59% |
| 612 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 86 |
GOOGLBGOOGLB
|
$283.55 | $284.56 | $282.12 | $205.56万 | — | 0.19% |
| 82 |
MORPHOMorpho
|
$2.235 | $2.39 | $2.23 | $219.44万 | $5.38亿 | -6.45% |
| 207 |
WBETHWrapped Beacon ETH
|
$2522.71 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.85% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,869.61万 | $549.54万 | -0.04% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $113.43万 | $13.63亿 | 1.37% |
| 202 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $66.01万 | $846.01万 | -9.25% |
| 590 |
MRVLBMRVLB
|
$200.67 | $200.73 | $196.70 | $7.11万 | — | 2.00% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 52 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $430.87万 | $7.02亿 | -1.13% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,804.28万 | $297.59亿 | 1.16% |
| 460 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.33万 | $3,875.80万 | -0.52% |
| 673 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,341.52 | — | 0.17% |
相关站点
共 40 个
ZAMA _加密货币行情
Gravity _以太坊ETH价格
Litecoin _数字货币市值
Dash _加密货币行情
Celo _比特币
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _币种排行
MSTRB _数字货币市值
Aster _币种排行
Morpho _币种排行
Aster _以太坊ETH价格
Chainlink _BTC行情
United Stables _BTC行情
Dash _币种排行
Aerodrome _比特币
Pump.fun _数字货币市值
Initia _以太坊ETH价格
Aster _数字货币市值
SNDKB _BTC行情
Filecoin _比特币行情
TONToken _比特币
Celestia _加密货币行情
Cosmos _BTC行情
Midnight _比特币行情
THORChain _比特币
Starknet _比特币
DODO _比特币
THORChain _BTC行情
Ripple USD _BTC行情
USD1 _数字货币市值
Litecoin _比特币
INTCB _数字货币市值
BNB _以太坊ETH价格
Morpho _币种排行
Reserve Rights _数字货币市值
Sei _加密货币行情
Stacks _加密货币行情
SNDKB _加密货币行情
Pepe _币种排行