24H 最高$0.00385
24H 最低$0.00368
今日开盘$0.00372
24H 成交量$8.02万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.28万 | — | 0.89% |
| 408 |
AWEAWE Network
|
$0.06254 | $0.06464 | $0.06145 | $28.30万 | $1.24亿 | 1.39% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0409 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.42% |
| 658 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.22万 | $682.84万 | -0.98% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $297.20 | $289.70 | $1,524.19万 | $1.23亿 | 1.37% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $84.98万 | $4.85亿 | 0.05% |
| 83 |
WBETHWrapped Beacon ETH
|
$2268.8 | $2,332.29 | $2,258.58 | $302.68万 | $81.30亿 | -0.65% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,225.99万 | $6.83万 | 0.00% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 135 |
JSTJUST
|
$0.14449 | $0.14526 | $0.14298 | $139.54万 | $14.29亿 | 0.26% |
| 277 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.73万 | $704.68万 | -5.76% |
| 88 |
MRVLBMRVLB
|
$162.62 | $174.54 | $160.60 | $272.21万 | — | -1.13% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 32 |
INJInjective Protocol
|
$7.425 | $8.30 | $7.37 | $1,452.48万 | $7.84亿 | -9.25% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3173 | $0.3179 | $0.3162 | $1,699.27万 | $300.73亿 | -0.13% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.57% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.36万 | — | -0.28% |